일자	종가	등락	등락률(%)	거래량
10/24	4,790	60	-1.24%	126,398
10/23	4,850	95	2.00%	152,020
10/22	4,755	220	-4.42%	170,969
10/21	4,975	225	-4.33%	223,209
10/18	5,200	130	-2.44%	165,649
10/17	5,330	90	-1.66%	97,977
10/16	5,420	220	-3.90%	166,476
10/15	5,640	10	0.18%	94,002
10/14	5,630	30	-0.53%	89,758
10/11	5,660	250	-4.23%	190,280