일자	종가	등락	등락률(%)	거래량
10/24	6,480	180	2.86%	172,850
10/23	6,300	110	-1.72%	300,425
10/22	6,410	240	-3.61%	322,966
10/21	6,650	10	0.15%	585,925
10/18	6,640	90	-1.34%	336,793
10/17	6,730	530	-7.30%	684,139
10/16	7,260	1470	-16.84%	1,497,073
10/15	8,730	40	0.46%	513,123
10/14	8,690	330	-3.66%	425,695
10/11	9,020	120	1.35%	480,653