일자	종가	등락	등락률(%)	거래량
10/10	48,850	50	-0.10%	2,301
10/08	48,900	350	0.72%	5,792
10/07	48,550	350	0.73%	1,099
10/04	48,200	450	-0.92%	288
10/02	48,650	400	0.83%	4,246
09/30	48,250	250	0.52%	2,620
09/27	48,000	50	0.10%	1,038
09/26	47,950	0	0.00%	663
09/25	47,950	500	1.05%	1,178
09/24	47,450	650	1.39%	1,094