일자	종가	등락	등락률(%)	거래량
10/10	2,590	15	0.58%	104,210
10/08	2,575	15	-0.58%	102,439
10/07	2,590	30	-1.15%	54,942
10/04	2,620	25	0.96%	46,675
10/02	2,595	50	1.96%	266,203
09/30	2,545	45	-1.74%	49,311
09/27	2,590	30	1.17%	56,396
09/26	2,560	10	0.39%	57,141
09/25	2,550	5	-0.20%	26,442
09/24	2,555	0	0.00%	115,063