일자	종가	등락	등락률(%)	거래량
10/10	5,030	20	0.40%	38,811
10/08	5,010	0	0.00%	24,208
10/07	5,010	10	-0.20%	45,106
10/04	5,020	30	-0.59%	19,437
10/02	5,050	20	0.40%	28,687
09/30	5,030	30	-0.59%	26,233
09/27	5,060	30	-0.59%	31,146
09/26	5,090	40	0.79%	25,772
09/25	5,050	20	-0.39%	71,736
09/24	5,070	145	2.94%	78,726