일자	종가	등락	등락률(%)	거래량
10/10	15,930	60	-0.38%	3,375
10/08	15,990	40	0.25%	2,199
10/07	15,950	50	0.31%	4,323
10/04	15,900	50	-0.31%	2,208
10/02	15,950	140	-0.87%	5,516
09/30	16,090	50	-0.31%	3,277
09/27	16,140	30	0.19%	3,624
09/26	16,110	40	0.25%	4,164
09/25	16,070	50	0.31%	5,690
09/24	16,020	60	-0.37%	3,065