일자	종가	등락	등락률(%)	거래량
10/10	83,000	1400	1.72%	107,752
10/08	81,600	300	0.37%	102,501
10/07	81,300	5500	7.26%	200,518
10/04	75,800	3900	5.42%	136,844
10/02	71,900	3800	-5.02%	77,361
09/30	75,700	400	-0.53%	109,140
09/27	76,100	1300	1.74%	144,480
09/26	74,800	400	0.54%	65,827
09/25	74,400	800	1.09%	127,624
09/24	73,600	3800	-4.91%	99,976