일자	종가	등락	등락률(%)	거래량
10/10	77,300	1200	-1.53%	247,096
10/08	78,500	800	-1.01%	198,078
10/07	79,300	100	0.13%	86,326
10/04	79,200	500	0.64%	141,894
10/02	78,700	400	-0.51%	168,732
09/30	79,100	1200	-1.49%	180,796
09/27	80,300	500	-0.62%	137,506
09/26	80,800	1700	2.15%	263,789
09/25	79,100	6300	-7.38%	485,613
09/24	85,400	900	1.07%	135,769