일자	종가	등락	등락률(%)	거래량
10/10	163	1	-0.61%	287,096
10/08	164	1	0.61%	389,456
10/07	163	0	0.00%	380,186
10/04	163	0	0.00%	845,469
10/02	163	2	-1.21%	335,781
09/30	165	1	-0.60%	418,945
09/27	166	0	0.00%	649,640
09/26	166	0	0.00%	530,215
09/25	166	0	0.00%	463,701
09/24	166	1	0.61%	1,300,058