일자	종가	등락	등락률(%)	거래량
10/10	18,220	440	-2.36%	605,787
10/08	18,660	850	4.77%	577,910
10/07	17,810	230	-1.27%	586,955
10/04	18,040	40	0.22%	545,163
10/02	18,000	340	-1.85%	487,220
09/30	18,340	130	0.71%	316,363
09/27	18,210	300	-1.62%	482,013
09/26	18,510	280	1.54%	361,971
09/25	18,230	680	-3.60%	539,456
09/24	18,910	660	3.62%	472,950