일자	종가	등락	등락률(%)	거래량
10/10	1,223	68	5.89%	10,644,230
10/08	1,155	25	-2.12%	3,134,463
10/07	1,180	8	0.68%	6,200,719
10/04	1,172	6	-0.51%	2,513,738
10/02	1,178	46	-3.76%	2,745,096
09/30	1,224	12	0.99%	3,968,637
09/27	1,212	1	0.08%	3,414,236
09/26	1,211	76	6.70%	10,084,677
09/25	1,135	85	-6.97%	7,922,003
09/24	1,220	13	1.08%	3,061,553