일자	종가	등락	등락률(%)	거래량
10/10	11,140	120	1.09%	131,047
10/08	11,020	170	1.57%	61,616
10/07	10,850	30	0.28%	62,205
10/04	10,820	50	0.46%	58,557
10/02	10,770	130	-1.19%	82,194
09/30	10,900	130	-1.18%	180,759
09/27	11,030	140	-1.25%	53,911
09/26	11,170	260	2.38%	180,295
09/25	10,910	310	-2.76%	121,931
09/24	11,220	200	1.81%	45,924