일자	종가	등락	등락률(%)	거래량
10/10	1,745	67	3.99%	168,077
10/08	1,678	11	-0.65%	25,962
10/07	1,689	21	1.26%	77,813
10/04	1,668	0	0.00%	78,522
10/02	1,668	33	-1.94%	64,138
09/30	1,701	49	-2.80%	69,784
09/27	1,750	7	0.40%	46,149
09/26	1,743	1	0.06%	45,006
09/25	1,742	18	1.04%	105,538
09/24	1,724	4	-0.23%	39,561