일자	종가	등락	등락률(%)	거래량
10/10	3,885	100	-2.51%	318,209
10/08	3,985	40	1.01%	825,793
10/07	3,945	80	-1.99%	507,037
10/04	4,025	215	5.64%	2,112,978
10/02	3,810	30	-0.78%	498,440
09/30	3,840	5	-0.13%	98,460
09/27	3,845	0	0.00%	161,430
09/26	3,845	5	0.13%	145,311
09/25	3,840	0	0.00%	155,426
09/24	3,840	15	0.39%	153,245