일자	종가	등락	등락률(%)	거래량
10/10	4,405	10	-0.23%	4,523
10/08	4,415	35	-0.79%	2,806
10/07	4,450	25	-0.56%	4,267
10/04	4,475	45	-1.00%	2,042
10/02	4,520	35	-0.77%	3,591
09/30	4,555	35	-0.76%	10,153
09/27	4,590	130	2.91%	7,105
09/26	4,460	20	0.45%	7,882
09/25	4,440	5	0.11%	5,020
09/24	4,435	0	0.00%	13,647