일자	종가	등락	등락률(%)	거래량
10/10	14,190	60	0.42%	54,788
10/08	14,130	350	-2.42%	40,305
10/07	14,480	250	1.76%	48,859
10/04	14,230	170	-1.18%	36,201
10/02	14,400	660	-4.38%	92,922
09/30	15,060	380	2.59%	154,100
09/27	14,680	130	0.89%	87,808
09/26	14,550	150	1.04%	73,267
09/25	14,400	180	-1.23%	105,148
09/24	14,580	530	-3.51%	138,941