일자	종가	등락	등락률(%)	거래량
10/10	3,655	75	-2.01%	544,482
10/08	3,730	0	0.00%	261,233
10/07	3,730	70	1.91%	357,041
10/04	3,660	0	0.00%	313,072
10/02	3,660	65	-1.74%	412,833
09/30	3,725	55	-1.46%	388,044
09/27	3,780	0	0.00%	785,279
09/26	3,780	170	4.71%	1,691,270
09/25	3,610	15	-0.41%	531,969
09/24	3,625	25	0.69%	339,975