일자	종가	등락	등락률(%)	거래량
10/10	281	7	-2.43%	456,328
10/08	288	3	1.05%	638,663
10/07	285	5	-1.72%	1,098,605
10/04	290	10	3.57%	1,398,685
10/02	280	8	-2.78%	791,268
09/30	288	6	-2.04%	1,076,758
09/27	294	4	1.38%	931,666
09/26	290	1	-0.34%	738,307
09/25	291	4	-1.36%	693,698
09/24	295	0	0.00%	1,150,019