일자	종가	등락	등락률(%)	거래량
10/10	2,340	45	-1.89%	134,826
10/08	2,385	50	2.14%	46,282
10/07	2,335	100	4.47%	102,461
10/04	2,235	35	-1.54%	41,359
10/02	2,270	80	-3.40%	46,033
09/30	2,350	35	1.51%	70,699
09/27	2,315	45	-1.91%	36,843
09/26	2,360	70	3.06%	40,833
09/25	2,290	50	-2.14%	52,289
09/24	2,340	20	0.86%	65,975