일자	종가	등락	등락률(%)	거래량
10/10	2,440	45	-1.81%	55,327
10/08	2,485	45	-1.78%	27,826
10/07	2,530	105	4.33%	77,692
10/04	2,425	5	0.21%	32,618
10/02	2,420	100	-3.97%	47,499
09/30	2,520	35	-1.37%	93,807
09/27	2,555	0	0.00%	82,154
09/26	2,555	55	2.20%	93,858
09/25	2,500	40	-1.57%	111,521
09/24	2,540	60	2.42%	76,204