일자	종가	등락	등락률(%)	거래량
10/10	1,533	203	15.26%	3,469,352
10/08	1,330	33	-2.42%	507,984
10/07	1,363	2	-0.15%	478,639
10/04	1,365	25	-1.80%	514,973
10/02	1,390	31	-2.18%	428,895
09/30	1,421	53	-3.60%	575,874
09/27	1,474	86	-5.51%	1,053,869
09/26	1,560	148	10.48%	2,461,363
09/25	1,412	42	3.07%	2,490,765
09/24	1,370	19	1.41%	548,723