일자	종가	등락	등락률(%)	거래량
10/10	13,160	210	-1.57%	506,986
10/08	13,370	490	-3.54%	467,331
10/07	13,860	410	3.05%	790,194
10/04	13,450	440	3.38%	724,317
10/02	13,010	240	-1.81%	510,833
09/30	13,250	470	-3.43%	725,847
09/27	13,720	90	-0.65%	1,679,950
09/26	13,810	1090	8.57%	9,447,614
09/25	12,720	100	0.79%	1,264,565
09/24	12,620	240	1.94%	407,153