일자	종가	등락	등락률(%)	거래량
10/10	3,495	25	-0.71%	83,307
10/08	3,520	10	0.28%	592,946
10/07	3,510	120	3.54%	460,228
10/04	3,390	25	-0.73%	28,742
10/02	3,415	65	-1.87%	60,217
09/30	3,480	5	0.14%	39,653
09/27	3,475	15	0.43%	25,117
09/26	3,460	20	0.58%	48,151
09/25	3,440	35	1.03%	67,086
09/24	3,405	25	0.74%	76,882