일자	종가	등락	등락률(%)	거래량
10/10	1,235	222	-15.24%	1,740,451
10/08	1,457	42	2.97%	382,486
10/07	1,415	49	3.59%	547,059
10/04	1,366	52	-3.67%	643,711
10/02	1,418	79	5.90%	463,855
09/30	1,339	6	-0.45%	952,709
09/27	1,345	53	4.10%	3,075,327
09/26	1,292	12	0.94%	312,343
09/25	1,280	76	6.31%	1,201,268
09/24	1,204	79	7.02%	1,066,946