일자	종가	등락	등락률(%)	거래량
10/10	2,300	10	0.44%	41,030
10/08	2,290	40	-1.72%	18,137
10/07	2,330	30	1.30%	15,279
10/04	2,300	20	0.88%	22,112
10/02	2,280	5	-0.22%	26,270
09/30	2,285	65	-2.77%	26,084
09/27	2,350	30	1.29%	30,269
09/26	2,320	20	0.87%	31,790
09/25	2,300	65	-2.75%	86,639
09/24	2,365	25	1.07%	132,822