일자	종가	등락	등락률(%)	거래량
10/10	4,185	10	-0.24%	29,607
10/08	4,195	45	-1.06%	45,835
10/07	4,240	40	0.95%	21,141
10/04	4,200	20	-0.47%	38,872
10/02	4,220	100	-2.31%	50,231
09/30	4,320	0	0.00%	60,586
09/27	4,320	25	-0.58%	50,812
09/26	4,345	90	2.12%	39,907
09/25	4,255	95	-2.18%	81,780
09/24	4,350	10	-0.23%	68,775