일자	종가	등락	등락률(%)	거래량
10/10	12,050	0	0.00%	67,884
10/08	12,050	100	0.84%	59,773
10/07	11,950	630	5.57%	151,977
10/04	11,320	310	-2.67%	20,808
10/02	11,630	100	-0.85%	17,535
09/30	11,730	180	-1.51%	32,289
09/27	11,910	20	0.17%	23,843
09/26	11,890	160	1.36%	42,009
09/25	11,730	260	2.27%	61,077
09/24	11,470	380	3.43%	48,790