일자	종가	등락	등락률(%)	거래량
10/10	6,370	30	0.47%	7,806
10/08	6,340	30	-0.47%	5,389
10/07	6,370	40	0.63%	9,371
10/04	6,330	10	0.16%	6,705
10/02	6,320	140	-2.17%	7,395
09/30	6,460	120	-1.82%	8,637
09/27	6,580	200	3.13%	23,119
09/26	6,380	100	1.59%	14,691
09/25	6,280	40	-0.63%	6,688
09/24	6,320	30	0.48%	5,742