일자	종가	등락	등락률(%)	거래량
10/10	12,970	320	-2.41%	34,329
10/08	13,290	230	-1.70%	13,381
10/07	13,520	220	1.65%	22,026
10/04	13,300	90	-0.67%	14,060
10/02	13,390	340	-2.48%	37,333
09/30	13,730	110	-0.79%	24,194
09/27	13,840	120	0.87%	17,524
09/26	13,720	370	2.77%	21,187
09/25	13,350	20	0.15%	18,279
09/24	13,330	120	0.91%	18,301