일자	종가	등락	등락률(%)	거래량
10/10	18,920	290	-1.51%	28,472
10/08	19,210	270	-1.39%	15,786
10/07	19,480	650	3.45%	25,180
10/04	18,830	180	-0.95%	16,099
10/02	19,010	490	-2.51%	30,840
09/30	19,500	380	-1.91%	31,572
09/27	19,880	360	1.84%	36,117
09/26	19,520	330	1.72%	25,710
09/25	19,190	310	-1.59%	20,894
09/24	19,500	70	0.36%	21,208