일자	종가	등락	등락률(%)	거래량
10/10	15,960	40	0.25%	93,546
10/08	15,920	20	0.13%	55,103
10/07	15,900	290	1.86%	99,396
10/04	15,610	770	5.19%	115,071
10/02	14,840	370	-2.43%	64,085
09/30	15,210	400	-2.56%	69,008
09/27	15,610	350	-2.19%	141,586
09/26	15,960	1220	8.28%	1,151,897
09/25	14,740	380	-2.51%	63,273
09/24	15,120	190	1.27%	40,075