일자	종가	등락	등락률(%)	거래량
10/10	3,540	25	-0.70%	37,200
10/08	3,565	50	-1.38%	35,045
10/07	3,615	40	1.12%	50,462
10/04	3,575	0	0.00%	36,068
10/02	3,575	35	-0.97%	43,228
09/30	3,610	40	-1.10%	69,663
09/27	3,650	10	0.27%	71,934
09/26	3,640	35	0.97%	43,372
09/25	3,605	60	-1.64%	80,797
09/24	3,665	5	0.14%	69,797