일자	종가	등락	등락률(%)	거래량
10/10	7,010	80	-1.13%	44,933
10/08	7,090	80	1.14%	29,903
10/07	7,010	170	-2.37%	40,869
10/04	7,180	200	2.87%	48,524
10/02	6,980	220	-3.06%	37,257
09/30	7,200	80	1.12%	30,815
09/27	7,120	40	0.56%	28,823
09/26	7,080	130	1.87%	19,571
09/25	6,950	40	-0.57%	31,336
09/24	6,990	10	-0.14%	5,446