일자	종가	등락	등락률(%)	거래량
10/10	2,990	10	0.34%	11,533
10/08	2,980	50	1.71%	24,479
10/07	2,930	40	1.38%	11,689
10/04	2,890	60	-2.03%	18,444
10/02	2,950	15	-0.51%	9,146
09/30	2,965	75	-2.47%	16,583
09/27	3,040	75	2.53%	41,962
09/26	2,965	30	1.02%	29,034
09/25	2,935	10	-0.34%	18,557
09/24	2,945	15	0.51%	9,366