일자	종가	등락	등락률(%)	거래량
10/10	3,490	80	-2.24%	117,382
10/08	3,570	40	-1.11%	90,882
10/07	3,610	170	4.94%	447,914
10/04	3,440	45	1.33%	114,252
10/02	3,395	20	-0.59%	107,071
09/30	3,415	125	-3.53%	196,289
09/27	3,540	80	-2.21%	141,639
09/26	3,620	105	2.99%	207,856
09/25	3,515	65	-1.82%	286,475
09/24	3,580	20	-0.56%	383,500