일자	종가	등락	등락률(%)	거래량
10/10	6,600	90	-1.35%	119,066
10/08	6,690	290	-4.15%	239,376
10/07	6,980	390	5.92%	811,428
10/04	6,590	100	1.54%	203,243
10/02	6,490	230	-3.42%	170,612
09/30	6,720	180	-2.61%	253,751
09/27	6,900	300	-4.17%	719,398
09/26	7,200	400	5.88%	700,483
09/25	6,800	50	0.74%	348,059
09/24	6,750	0	0.00%	201,820