일자	종가	등락	등락률(%)	거래량
10/10	16,530	180	-1.08%	60,984
10/08	16,710	250	-1.47%	45,752
10/07	16,960	170	1.01%	27,045
10/04	16,790	70	0.42%	48,947
10/02	16,720	340	-1.99%	68,098
09/30	17,060	530	-3.01%	55,397
09/27	17,590	80	0.46%	43,481
09/26	17,510	170	0.98%	34,364
09/25	17,340	330	1.94%	57,551
09/24	17,010	40	0.24%	45,302