일자	종가	등락	등락률(%)	거래량
10/10	5,760	100	-1.71%	2,775
10/08	5,860	20	-0.34%	4,025
10/07	5,880	120	2.08%	4,113
10/04	5,760	70	1.23%	2,393
10/02	5,690	70	-1.22%	5,355
09/30	5,760	50	-0.86%	8,651
09/27	5,810	10	-0.17%	6,153
09/26	5,820	10	0.17%	2,987
09/25	5,810	160	-2.68%	7,707
09/24	5,970	10	0.17%	3,532