일자	종가	등락	등락률(%)	거래량
10/10	58,900	100	0.17%	20,861
10/08	58,800	0	0.00%	22,655
10/07	58,800	500	-0.84%	32,439
10/04	59,300	3000	5.33%	71,903
10/02	56,300	1500	-2.60%	24,492
09/30	57,800	2000	3.58%	51,645
09/27	55,800	1500	2.76%	241,740
09/26	54,300	300	0.56%	21,478
09/25	54,000	1300	-2.35%	30,608
09/24	55,300	300	-0.54%	31,839