일자	종가	등락	등락률(%)	거래량
10/10	2,335	25	1.08%	84,553
10/08	2,310	5	0.22%	51,948
10/07	2,305	10	0.44%	55,303
10/04	2,295	25	1.10%	44,693
10/02	2,270	15	-0.66%	114,575
09/30	2,285	30	-1.30%	66,044
09/27	2,315	20	0.87%	84,194
09/26	2,295	0	0.00%	60,464
09/25	2,295	10	0.44%	76,955
09/24	2,285	0	0.00%	36,313