일자	종가	등락	등락률(%)	거래량
10/10	3,180	120	3.92%	222,797
10/08	3,060	5	-0.16%	123,093
10/07	3,065	5	0.16%	45,883
10/04	3,060	15	-0.49%	61,728
10/02	3,075	65	-2.07%	206,733
09/30	3,140	55	-1.72%	171,270
09/27	3,195	10	-0.31%	173,898
09/26	3,205	80	2.56%	293,935
09/25	3,125	15	-0.48%	221,598
09/24	3,140	0	0.00%	201,205