일자	종가	등락	등락률(%)	거래량
10/10	6,090	210	-3.33%	2,067,513
10/08	6,300	1000	18.87%	7,570,367
10/07	5,300	120	2.32%	81,273
10/04	5,180	100	1.97%	45,109
10/02	5,080	80	-1.55%	78,121
09/30	5,160	90	-1.71%	962,712
09/27	5,250	50	0.96%	63,412
09/26	5,200	140	2.77%	47,381
09/25	5,060	20	0.40%	88,957
09/24	5,040	80	1.61%	46,267