일자	종가	등락	등락률(%)	거래량
10/10	7,360	40	0.55%	9,143
10/08	7,320	30	-0.41%	22,383
10/07	7,350	110	1.52%	11,191
10/04	7,240	150	-2.03%	15,206
10/02	7,390	10	-0.14%	14,569
09/30	7,400	20	-0.27%	10,961
09/27	7,420	90	1.23%	21,598
09/26	7,330	110	1.52%	19,866
09/25	7,220	20	0.28%	15,533
09/24	7,200	430	6.35%	42,669