일자	종가	등락	등락률(%)	거래량
10/10	1,551	4	-0.26%	70,136
10/08	1,555	15	-0.96%	81,277
10/07	1,570	2	-0.13%	74,669
10/04	1,572	2	0.13%	29,329
10/02	1,570	15	-0.95%	28,805
09/30	1,585	27	-1.67%	26,840
09/27	1,612	0	0.00%	63,024
09/26	1,612	40	2.54%	72,960
09/25	1,572	1	-0.06%	67,532
09/24	1,573	1	-0.06%	118,010