일자	종가	등락	등락률(%)	거래량
10/10	16,260	10	0.06%	1,550,893
10/08	16,250	470	-2.81%	327,787
10/07	16,720	1120	7.18%	2,764,577
10/04	15,600	0	0.00%	133,759
10/02	15,600	100	-0.64%	185,146
09/30	15,700	800	-4.85%	200,963
09/27	16,500	670	-3.90%	440,366
09/26	17,170	2540	17.36%	4,562,329
09/25	14,630	260	-1.75%	444,396
09/24	14,890	40	0.27%	131,232