일자	종가	등락	등락률(%)	거래량
10/10	43,050	1350	3.24%	925,191
10/08	41,700	2100	-4.79%	1,485,786
10/07	43,800	950	2.22%	744,572
10/04	42,850	450	1.06%	1,427,091
10/02	42,400	3800	-8.23%	2,406,437
09/30	46,200	2350	5.36%	2,425,258
09/27	43,850	850	-1.90%	1,240,828
09/26	44,700	800	1.82%	990,659
09/25	43,900	1250	-2.77%	1,084,617
09/24	45,150	1050	-2.27%	985,683