일자	종가	등락	등락률(%)	거래량
10/10	8,395	5	-0.06%	47,585
10/08	8,400	10	-0.12%	29,933
10/07	8,410	90	-1.06%	108,769
10/04	8,500	95	-1.11%	72,297
10/02	8,595	65	-0.75%	39,502
09/30	8,660	70	0.81%	118,034
09/27	8,590	55	0.64%	61,388
09/26	8,535	25	0.29%	38,787
09/25	8,510	20	0.24%	40,880
09/24	8,490	0	0.00%	14,608