일자	종가	등락	등락률(%)	거래량
10/10	12,705	140	-1.09%	3,372
10/08	12,845	155	-1.19%	4,381
10/07	13,000	450	3.59%	9,603
10/04	12,550	175	1.41%	3,949
10/02	12,375	70	0.57%	4,371
09/30	12,305	290	-2.30%	4,641
09/27	12,595	15	-0.12%	1,412
09/26	12,610	310	-2.40%	12,158
09/25	12,920	290	2.30%	4,097
09/24	12,630	90	0.72%	4,007