일자	종가	등락	등락률(%)	거래량
10/10	5,780	40	-0.69%	2,571
10/08	5,820	20	0.34%	3,175
10/07	5,800	40	0.69%	4,428
10/04	5,760	140	-2.37%	12,346
10/02	5,900	80	-1.34%	9,000
09/30	5,980	0	0.00%	2,993
09/27	5,980	30	0.50%	4,285
09/26	5,950	10	0.17%	6,415
09/25	5,940	70	-1.16%	20,607
09/24	6,010	30	0.50%	8,979