일자	종가	등락	등락률(%)	거래량
10/10	2,075	20	-0.95%	98,117
10/08	2,095	5	-0.24%	235,325
10/07	2,100	70	3.45%	324,541
10/04	2,030	45	-2.17%	319,599
10/02	2,075	40	-1.89%	334,218
09/30	2,115	20	0.95%	197,517
09/27	2,095	65	-3.01%	336,195
09/26	2,160	60	2.86%	479,224
09/25	2,100	145	-6.46%	912,485
09/24	2,245	0	0.00%	952,003